UniCredit Bonus Zert SMCI 27.06.2.../ DE000UG0RV20 /
| 1/9/2025 8:28:43 PM | Chg. - | Volume | Bid12:21:58 PM | Ask12:21:58 PM | High | Low |
|---|---|---|---|---|---|---|
| 28.07EUR | - | 0 Turnover: 0.00 |
27.68Bid Size: 2,000 | 28.76Ask Size: 2,000 | 28.12 | 27.04 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 8:28:43 PM | 28.07 | 0 |
| 1/9/2025 | 7:07:44 PM | 28.12 | 0 |
| 1/9/2025 | 5:07:13 PM | 27.71 | 0 |
| 1/9/2025 | 10:23:02 AM | 27.04 | 0 |
| 1/8/2025 | 8:34:55 PM | 27.85 | 0 |
| 1/8/2025 | 7:15:48 PM | 27.76 | 0 |
| 1/8/2025 | 4:51:13 PM | 27.88 | 0 |
| 1/8/2025 | 10:27:16 AM | 28.20 | 0 |
| 1/7/2025 | 8:22:17 PM | 29.01 | 0 |
| 1/7/2025 | 7:05:30 PM | 29.14 | 0 |
| 1/7/2025 | 4:31:32 PM | 28.83 | 0 |
| 1/7/2025 | 10:15:35 AM | 28.74 | 0 |
| 1/6/2025 | 8:21:43 PM | 29.09 | 0 |
All quotes in EUR