UniCredit Bonus Zert SHL 30.12.20.../ DE000UG258A3 /
| 1/24/2025 10:00:01 AM | Chg. -0.11 | Volume | Bid10:42:05 AM | Ask10:42:05 AM | High | Low |
|---|---|---|---|---|---|---|
| 28.31EUR | -0.39% | - Turnover: - |
28.45Bid Size: 14,000 | 28.49Ask Size: 14,000 | 28.31 | 28.31 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 10:00:01 AM | 28.31 | 0 |
| 1/23/2025 | 8:37:38 PM | 28.42 | 0 |
| 1/23/2025 | 7:08:24 PM | 28.36 | 0 |
| 1/23/2025 | 4:15:18 PM | 28.41 | 0 |
| 1/23/2025 | 9:59:25 AM | 28.66 | 0 |
| 1/22/2025 | 8:21:22 PM | 28.67 | 0 |
| 1/22/2025 | 6:59:55 PM | 28.67 | 0 |
| 1/22/2025 | 4:09:08 PM | 28.66 | 0 |
| 1/22/2025 | 9:54:44 AM | 28.23 | 0 |
| 1/21/2025 | 9:18:17 PM | 28.74 | 0 |
| 1/21/2025 | 8:53:29 PM | 28.78 | 0 |
| 1/21/2025 | 7:54:29 PM | 28.78 | 0 |
| 1/21/2025 | 7:51:07 PM | 28.80 | 0 |
All quotes in EUR