UniCredit Bonus Zert SHL 28.03.20.../ DE000HD3XLS2 /
| 1/23/2025 8:42:50 PM | Chg. -0.06 | Volume | Bid9:59:36 PM | Ask9:59:36 PM | High | Low |
|---|---|---|---|---|---|---|
| 41.24EUR | -0.15% | 0 Turnover: 0.00 |
41.20Bid Size: 1,000 | 41.32Ask Size: 1,000 | 41.35 | 41.20 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 8:42:50 PM | 41.24 | 0 |
| 1/23/2025 | 7:12:45 PM | 41.22 | 0 |
| 1/23/2025 | 4:22:32 PM | 41.20 | 0 |
| 1/23/2025 | 10:07:39 AM | 41.35 | 0 |
| 1/22/2025 | 8:23:53 PM | 41.30 | 0 |
| 1/22/2025 | 7:05:25 PM | 41.29 | 0 |
| 1/22/2025 | 4:19:37 PM | 41.25 | 0 |
| 1/22/2025 | 10:00:20 AM | 40.99 | 0 |
| 1/21/2025 | 8:23:25 PM | 41.22 | 0 |
| 1/21/2025 | 7:07:04 PM | 41.25 | 0 |
| 1/21/2025 | 4:21:49 PM | 41.33 | 0 |
| 1/21/2025 | 10:15:58 AM | 41.48 | 0 |
| 1/20/2025 | 8:16:26 PM | 41.75 | 0 |
All quotes in EUR