UniCredit Bonus Zert SHL 28.03.20.../ DE000HD3XLS2 /
| 1/24/2025 5:38:13 PM | Chg. +0.520 | Volume | Bid6:30:00 PM | Ask6:30:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 41.740EUR | +1.26% | 0 Turnover: 0.000 |
41.760Bid Size: 2,000 | 41.820Ask Size: 2,000 | 41.740 | 41.070 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 5:38:13 PM | 41.740 | 0 |
| 1/24/2025 | 5:01:25 PM | 41.710 | 0 |
| 1/24/2025 | 4:41:09 PM | 41.710 | 0 |
| 1/24/2025 | 3:48:47 PM | 41.680 | 0 |
| 1/24/2025 | 3:21:02 PM | 41.660 | 0 |
| 1/24/2025 | 2:34:01 PM | 41.540 | 0 |
| 1/24/2025 | 1:38:31 PM | 41.510 | 0 |
| 1/24/2025 | 12:48:51 PM | 41.470 | 0 |
| 1/24/2025 | 11:47:41 AM | 41.350 | 0 |
| 1/24/2025 | 10:58:10 AM | 41.260 | 0 |
| 1/24/2025 | 10:00:49 AM | 41.070 | 0 |
| 1/24/2025 | 9:10:32 AM | 41.100 | 0 |
| 1/23/2025 | 7:29:59 PM | 41.220 | 0 |
All quotes in EUR