UniCredit Bonus Zert SHL 28.03.20.../ DE000HD3XLR4 /
| 1/24/2025 10:54:08 AM | Chg. -0.090 | Volume | Bid11:01:21 AM | Ask11:01:21 AM | High | Low |
|---|---|---|---|---|---|---|
| 38.290EUR | -0.23% | 0 Turnover: 0.000 |
38.450Bid Size: 10,000 | 38.470Ask Size: 10,000 | 38.290 | 38.180 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 10:54:08 AM | 38.290 | 0 |
| 1/24/2025 | 9:57:48 AM | 38.250 | 0 |
| 1/24/2025 | 9:07:56 AM | 38.180 | 0 |
| 1/23/2025 | 7:28:18 PM | 38.380 | 0 |
| 1/23/2025 | 6:37:41 PM | 38.380 | 0 |
| 1/23/2025 | 5:38:37 PM | 38.430 | 0 |
| 1/23/2025 | 4:38:36 PM | 38.410 | 0 |
| 1/23/2025 | 3:45:41 PM | 38.400 | 0 |
| 1/23/2025 | 2:42:21 PM | 38.380 | 0 |
| 1/23/2025 | 1:48:20 PM | 38.400 | 0 |
| 1/23/2025 | 12:52:00 PM | 38.380 | 0 |
| 1/23/2025 | 11:53:02 AM | 38.420 | 0 |
| 1/23/2025 | 10:51:34 AM | 38.570 | 0 |
All quotes in EUR