UniCredit Bonus Zert RNL 28.03.20.../ DE000UG21ZE5 /
| 1/24/2025 9:20:01 PM | Chg. +1.97 | Volume | Bid9:45:29 PM | Ask9:45:29 PM | High | Low |
|---|---|---|---|---|---|---|
| 77.11EUR | +2.62% | - Turnover: - |
77.05Bid Size: 500 | 77.09Ask Size: 500 | 77.11 | 76.27 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:20:01 PM | 77.11 | 0 |
| 1/24/2025 | 7:54:06 PM | 76.85 | 0 |
| 1/24/2025 | 6:05:59 PM | 76.70 | 0 |
| 1/24/2025 | 3:07:48 PM | 77.07 | 0 |
| 1/24/2025 | 9:01:20 AM | 76.27 | 0 |
| 1/23/2025 | 9:34:23 PM | 75.14 | 0 |
| 1/23/2025 | 7:59:46 PM | 75.06 | 0 |
| 1/23/2025 | 6:13:05 PM | 75.02 | 0 |
| 1/23/2025 | 3:06:38 PM | 75.31 | 0 |
| 1/23/2025 | 9:03:10 AM | 77.31 | 0 |
| 1/22/2025 | 8:43:50 PM | 77.24 | 0 |
| 1/22/2025 | 7:18:40 PM | 77.19 | 0 |
| 1/22/2025 | 5:04:19 PM | 76.86 | 0 |
All quotes in EUR