UniCredit Bonus Zert OMV 26.09.20.../ DE000HD92U03 /
| 1/23/2025 9:54:49 AM | Chg. -0.20 | Volume | Bid1:58:02 PM | Ask1:58:02 PM | High | Low |
|---|---|---|---|---|---|---|
| 52.10EUR | -0.38% | - Turnover: - |
53.29Bid Size: 6,000 | 53.35Ask Size: 6,000 | 52.10 | 52.10 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 9:54:49 AM | 52.10 | 0 |
| 1/22/2025 | 8:19:16 PM | 52.30 | 0 |
| 1/22/2025 | 6:58:06 PM | 52.05 | 0 |
| 1/22/2025 | 4:00:56 PM | 51.82 | 0 |
| 1/22/2025 | 9:51:25 AM | 51.80 | 0 |
| 1/21/2025 | 8:18:56 PM | 52.35 | 0 |
| 1/21/2025 | 6:59:54 PM | 52.34 | 0 |
| 1/21/2025 | 4:07:26 PM | 51.75 | 0 |
| 1/21/2025 | 10:05:54 AM | 52.16 | 0 |
| 1/20/2025 | 8:12:38 PM | 51.66 | 0 |
| 1/20/2025 | 6:46:29 PM | 51.51 | 0 |
| 1/20/2025 | 3:53:17 PM | 52.67 | 0 |
| 1/20/2025 | 9:54:28 AM | 52.97 | 0 |
All quotes in EUR