UniCredit Bonus Zert OMV 26.09.20.../ DE000HD92TZ8 /
| 24/01/2025 19:31:08 | Chg. +0.040 | Volume | Bid21:59:01 | Ask21:59:01 | High | Low |
|---|---|---|---|---|---|---|
| 39.510EUR | +0.10% | 0 Turnover: 0.000 |
39.430Bid Size: 1,000 | 39.730Ask Size: 1,000 | 39.650 | 39.330 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 19:31:08 | 39.510 | 0 |
| 24/01/2025 | 18:36:28 | 39.570 | 0 |
| 24/01/2025 | 17:42:14 | 39.550 | 0 |
| 24/01/2025 | 16:53:54 | 39.500 | 0 |
| 24/01/2025 | 16:42:57 | 39.460 | 0 |
| 24/01/2025 | 15:48:20 | 39.630 | 0 |
| 24/01/2025 | 15:21:02 | 39.620 | 0 |
| 24/01/2025 | 14:30:42 | 39.650 | 0 |
| 24/01/2025 | 13:34:01 | 39.510 | 0 |
| 24/01/2025 | 12:34:14 | 39.450 | 0 |
| 24/01/2025 | 11:42:04 | 39.420 | 0 |
| 24/01/2025 | 10:53:31 | 39.330 | 0 |
| 24/01/2025 | 09:52:47 | 39.350 | 0 |
All quotes in EUR