UniCredit Bonus Zert NVDA 30.12.2.../ DE000HD9J357 /
| 09.01.2025 19:38:20 | Zm. -1,790 | Wolumen | Bid09:06:41 | Ask09:06:41 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 145,510EUR | -1,22% | 0 Obrót: 0.000 |
145,510Wolumen Bid: 150 | 145,540Wolumen Ask: 150 | 146,380 | 144,810 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 09.01.2025 | 19:38:20 | 145,510 | 0 |
| 09.01.2025 | 19:03:00 | 145,240 | 0 |
| 09.01.2025 | 18:15:15 | 145,150 | 0 |
| 09.01.2025 | 17:25:45 | 145,140 | 0 |
| 09.01.2025 | 16:37:28 | 145,470 | 0 |
| 09.01.2025 | 15:50:00 | 145,690 | 0 |
| 09.01.2025 | 15:09:54 | 144,810 | 0 |
| 09.01.2025 | 14:20:54 | 145,930 | 0 |
| 09.01.2025 | 13:23:54 | 145,750 | 0 |
| 09.01.2025 | 12:34:27 | 146,380 | 0 |
| 09.01.2025 | 11:41:29 | 146,070 | 0 |
| 09.01.2025 | 10:49:08 | 145,220 | 0 |
| 09.01.2025 | 10:17:09 | 144,860 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w EUR