UniCredit Bonus Zert NVDA 28.03.2.../ DE000UG0RUE1 /
| 1/23/2025 8:57:45 PM | Chg. +0.04 | Volume | Bid9:57:39 PM | Ask9:57:39 PM | High | Low |
|---|---|---|---|---|---|---|
| 184.30EUR | +0.02% | 0 Turnover: 0.00 |
185.12Bid Size: 400 | 185.14Ask Size: 400 | 184.30 | 180.76 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 8:57:45 PM | 184.30 | 0 |
| 1/23/2025 | 7:23:15 PM | 183.98 | 0 |
| 1/23/2025 | 5:06:15 PM | 183.63 | 0 |
| 1/23/2025 | 10:29:28 AM | 180.76 | 0 |
| 1/22/2025 | 8:39:58 PM | 184.26 | 0 |
| 1/22/2025 | 7:15:58 PM | 183.48 | 0 |
| 1/22/2025 | 4:58:54 PM | 183.16 | 0 |
| 1/22/2025 | 10:24:39 AM | 181.91 | 0 |
| 1/21/2025 | 9:08:57 PM | 178.59 | 0 |
| 1/21/2025 | 7:49:59 PM | 178.58 | 0 |
| 1/21/2025 | 6:03:02 PM | 175.95 | 0 |
| 1/21/2025 | 2:58:52 PM | 175.15 | 0 |
| 1/21/2025 | 9:02:12 AM | 174.35 | 0 |
All quotes in EUR