UniCredit Bonus Zert NVDA 28.03.2.../ DE000UG0HRU4 /
| 09/01/2025 20:59:30 | Chg. - | Volume | Bid08:43:41 | Ask08:43:41 | High | Low |
|---|---|---|---|---|---|---|
| 166.96EUR | - | 0 Turnover: 0.00 |
168.43Bid Size: 130 | 168.48Ask Size: 130 | 168.31 | 166.96 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/01/2025 | 20:59:30 | 166.96 | 0 |
| 09/01/2025 | 19:43:47 | 168.31 | 0 |
| 09/01/2025 | 18:15:03 | 167.19 | 0 |
| 09/01/2025 | 15:46:53 | 167.82 | 0 |
| 09/01/2025 | 09:27:11 | 167.03 | 0 |
| 08/01/2025 | 21:33:58 | 168.80 | 0 |
| 08/01/2025 | 19:59:38 | 168.65 | 0 |
| 08/01/2025 | 18:26:48 | 166.09 | 0 |
| 08/01/2025 | 15:29:48 | 172.58 | 0 |
| 08/01/2025 | 09:29:50 | 172.34 | 0 |
| 07/01/2025 | 15:21:24 | 191.52 | 0 |
| 07/01/2025 | 09:19:49 | 185.81 | 0 |
| 06/01/2025 | 20:59:59 | 184.58 | 0 |
All quotes in EUR