UniCredit Bonus Zert NVDA 28.03.2.../ DE000HD9P867 /
| 1/10/2025 5:01:22 PM | Chg. -1.89 | Volume | Bid5:27:13 PM | Ask5:27:13 PM | High | Low |
|---|---|---|---|---|---|---|
| 171.15EUR | -1.09% | - Turnover: - |
171.30Bid Size: 1,000 | 171.32Ask Size: 1,000 | 171.15 | 170.70 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 5:01:22 PM | 171.15 | 0 |
| 1/10/2025 | 4:18:57 PM | 170.70 | 0 |
| 1/9/2025 | 8:29:31 PM | 173.04 | 0 |
| 1/9/2025 | 7:08:30 PM | 172.86 | 0 |
| 1/9/2025 | 5:09:21 PM | 172.78 | 0 |
| 1/9/2025 | 10:24:56 AM | 172.40 | 0 |
| 1/8/2025 | 9:14:53 PM | 172.62 | 0 |
| 1/8/2025 | 7:49:08 PM | 172.65 | 0 |
| 1/8/2025 | 5:56:33 PM | 172.24 | 0 |
| 1/8/2025 | 3:02:55 PM | 172.64 | 0 |
| 1/8/2025 | 9:01:06 AM | 172.69 | 0 |
| 1/7/2025 | 8:23:24 PM | 172.84 | 0 |
| 1/7/2025 | 7:06:49 PM | 173.06 | 0 |
All quotes in EUR