UniCredit Bonus Zert NVDA 28.03.2.../ DE000HD9P867 /
| 1/10/2025 5:18:22 PM | Chg. -1.630 | Volume | Bid5:50:10 PM | Ask5:50:10 PM | High | Low |
|---|---|---|---|---|---|---|
| 171.320EUR | -0.94% | 0 Turnover: 0.000 |
171.590Bid Size: 1,000 | 171.610Ask Size: 1,000 | 173.130 | 170.500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 5:18:22 PM | 171.320 | 0 |
| 1/10/2025 | 4:32:45 PM | 171.230 | 0 |
| 1/10/2025 | 3:56:09 PM | 170.500 | 0 |
| 1/10/2025 | 3:11:39 PM | 172.550 | 0 |
| 1/10/2025 | 2:23:19 PM | 172.820 | 0 |
| 1/10/2025 | 1:31:39 PM | 172.770 | 0 |
| 1/10/2025 | 1:12:17 PM | 172.750 | 0 |
| 1/10/2025 | 12:42:13 PM | 173.130 | 0 |
| 1/10/2025 | 11:51:54 AM | 172.960 | 0 |
| 1/10/2025 | 10:53:20 AM | 172.600 | 0 |
| 1/10/2025 | 9:55:54 AM | 173.040 | 0 |
| 1/9/2025 | 7:38:44 PM | 172.950 | 0 |
| 1/9/2025 | 7:10:00 PM | 172.860 | 0 |
All quotes in EUR