UniCredit Bonus Zert NVDA 28.03.2.../ DE000HD9P834 /
| 1/23/2025 7:34:28 PM | Chg. +0.070 | Volume | Bid9:57:27 PM | Ask9:57:27 PM | High | Low |
|---|---|---|---|---|---|---|
| 148.990EUR | +0.05% | 0 Turnover: 0.000 |
149.630Bid Size: 500 | 149.650Ask Size: 500 | 148.990 | 147.160 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 7:34:28 PM | 148.990 | 0 |
| 1/23/2025 | 7:18:51 PM | 148.870 | 0 |
| 1/23/2025 | 6:29:17 PM | 148.630 | 0 |
| 1/23/2025 | 5:31:36 PM | 148.740 | 0 |
| 1/23/2025 | 4:45:21 PM | 148.740 | 0 |
| 1/23/2025 | 4:00:25 PM | 148.460 | 0 |
| 1/23/2025 | 3:10:41 PM | 147.480 | 0 |
| 1/23/2025 | 2:17:20 PM | 147.160 | 0 |
| 1/23/2025 | 1:16:30 PM | 147.330 | 0 |
| 1/23/2025 | 12:30:40 PM | 147.250 | 0 |
| 1/23/2025 | 11:38:32 AM | 147.270 | 0 |
| 1/23/2025 | 10:44:28 AM | 147.310 | 0 |
| 1/23/2025 | 9:52:21 AM | 147.310 | 0 |
All quotes in EUR