UniCredit Bonus Zert NVDA 28.03.2.../ DE000HD9J2Z8 /
| 1/24/2025 10:27:07 AM | Chg. +0.21 | Volume | Bid11:00:05 AM | Ask11:00:05 AM | High | Low |
|---|---|---|---|---|---|---|
| 140.72EUR | +0.15% | - Turnover: - |
140.75Bid Size: 500 | 140.78Ask Size: 500 | 140.72 | 140.72 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 10:27:07 AM | 140.72 | 0 |
| 1/23/2025 | 8:54:42 PM | 140.51 | 0 |
| 1/23/2025 | 7:21:26 PM | 140.41 | 0 |
| 1/23/2025 | 4:59:19 PM | 140.32 | 0 |
| 1/23/2025 | 10:25:33 AM | 139.42 | 0 |
| 1/22/2025 | 8:35:59 PM | 140.38 | 0 |
| 1/22/2025 | 7:14:21 PM | 140.27 | 0 |
| 1/22/2025 | 4:53:54 PM | 140.20 | 0 |
| 1/22/2025 | 10:21:37 AM | 139.76 | 0 |
| 1/21/2025 | 8:34:53 PM | 138.66 | 0 |
| 1/21/2025 | 7:15:09 PM | 138.62 | 0 |
| 1/21/2025 | 4:58:01 PM | 137.70 | 0 |
| 1/21/2025 | 10:30:47 AM | 137.54 | 0 |
All quotes in EUR