UniCredit Bonus Zert NVDA 28.03.2.../ DE000HD41NA1 /
| 23/01/2025 09:01:14 | Chg. -0.10 | Volume | Bid14:04:18 | Demandez à14:04:18 | Haut | Bas |
|---|---|---|---|---|---|---|
| 1,096.63EUR | -0.01% | - Chiffrre d'affaires: - |
1,096.67Bid taille: 60 | -Ask la taille: - | 1,096.63 | 1,096.63 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 23/01/2025 | 09:01:14 | 1,096.63 | 0 |
| 22/01/2025 | 20:43:30 | 1,096.73 | 0 |
| 22/01/2025 | 19:18:25 | 1,096.78 | 0 |
| 22/01/2025 | 17:03:16 | 1,096.85 | 0 |
| 22/01/2025 | 10:28:18 | 1,097.41 | 0 |
| 21/01/2025 | 21:13:03 | 1,097.14 | 0 |
| 21/01/2025 | 19:51:41 | 1,097.13 | 0 |
| 21/01/2025 | 18:06:40 | 1,097.33 | 0 |
| 21/01/2025 | 15:06:58 | 1,096.33 | 0 |
| 21/01/2025 | 09:15:15 | 1,096.28 | 0 |
| 20/01/2025 | 20:21:45 | 1,096.22 | 0 |
| 20/01/2025 | 18:59:43 | 1,096.22 | 0 |
| 20/01/2025 | 16:17:19 | 1,096.37 | 0 |
- La première page
- Retour
- 1
- 2
- Suivant
- La dernière page
Toutes les cotations dans EUR