UniCredit Bonus Zert NVDA 26.09.2.../ DE000HD9P883 /
| 1/24/2025 7:25:38 PM | Chg. -2.360 | Volume | Bid9:59:33 PM | Ask9:59:33 PM | High | Low |
|---|---|---|---|---|---|---|
| 149.470EUR | -1.55% | 0 Turnover: 0.000 |
148.690Bid Size: 500 | 148.710Ask Size: 500 | 152.900 | 149.050 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 7:25:38 PM | 149.470 | 0 |
| 1/24/2025 | 7:08:42 PM | 149.050 | 0 |
| 1/24/2025 | 6:21:56 PM | 150.650 | 0 |
| 1/24/2025 | 5:33:04 PM | 150.850 | 0 |
| 1/24/2025 | 5:11:28 PM | 151.360 | 0 |
| 1/24/2025 | 4:36:36 PM | 152.120 | 0 |
| 1/24/2025 | 3:46:59 PM | 152.690 | 0 |
| 1/24/2025 | 3:04:22 PM | 152.000 | 0 |
| 1/24/2025 | 2:03:22 PM | 152.530 | 0 |
| 1/24/2025 | 1:16:32 PM | 152.160 | 0 |
| 1/24/2025 | 12:27:42 PM | 152.510 | 0 |
| 1/24/2025 | 11:33:54 AM | 152.610 | 0 |
| 1/24/2025 | 10:47:02 AM | 152.900 | 0 |
All quotes in EUR