UniCredit Bonus Zert NVD 30.12.20.../ DE000HD93183 /
| 1/9/2025 8:11:56 PM | Chg. - | Volume | Bid9:08:40 AM | Ask9:08:40 AM | High | Low |
|---|---|---|---|---|---|---|
| 149.96EUR | - | 0 Turnover: 0.00 |
149.76Bid Size: 150 | 149.79Ask Size: 150 | 149.96 | 149.21 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 8:11:56 PM | 149.96 | 0 |
| 1/9/2025 | 6:50:32 PM | 149.48 | 0 |
| 1/9/2025 | 4:15:50 PM | 149.86 | 0 |
| 1/9/2025 | 9:49:55 AM | 149.21 | 0 |
| 1/8/2025 | 8:17:46 PM | 151.13 | 0 |
| 1/8/2025 | 6:56:39 PM | 149.91 | 0 |
| 1/8/2025 | 3:58:13 PM | 153.02 | 0 |
| 1/8/2025 | 9:53:13 AM | 152.95 | 0 |
| 1/7/2025 | 9:15:05 PM | 151.48 | 0 |
| 1/7/2025 | 7:53:22 PM | 153.02 | 0 |
| 1/7/2025 | 6:26:29 PM | 152.19 | 0 |
| 1/7/2025 | 3:47:58 PM | 160.62 | 0 |
| 1/7/2025 | 3:04:26 PM | 164.15 | 4 |
All quotes in EUR