UniCredit Bonus Zert NFLX 30.12.2.../ DE000UG0HRB4 /
| 1/23/2025 8:22:28 PM | Chg. +0.72 | Volume | Bid10:00:30 PM | Ask10:00:30 PM | High | Low |
|---|---|---|---|---|---|---|
| 83.49EUR | +0.87% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 83.49 | 82.71 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 8:22:28 PM | 83.49 | 0 |
| 1/23/2025 | 6:49:32 PM | 83.33 | 0 |
| 1/23/2025 | 3:36:56 PM | 83.21 | 0 |
| 1/23/2025 | 9:34:51 AM | 82.71 | 0 |
| 1/22/2025 | 8:29:53 PM | 82.77 | 0 |
| 1/22/2025 | 7:10:01 PM | 82.80 | 0 |
| 1/22/2025 | 4:36:45 PM | 83.05 | 0 |
| 1/22/2025 | 9:29:20 AM | 83.23 | 0 |
| 1/21/2025 | 8:08:06 PM | 79.46 | 0 |
| 1/21/2025 | 6:44:40 PM | 79.39 | 0 |
| 1/21/2025 | 3:37:22 PM | 78.94 | 0 |
| 1/21/2025 | 9:44:53 AM | 78.85 | 0 |
| 1/20/2025 | 8:34:55 PM | 79.10 | 0 |
All quotes in EUR