UniCredit Bonus Zert NEM 28.03.20.../ DE000HD9P4V5 /
| 1/10/2025 7:21:07 PM | Chg. +5.28 | Volume | Bid7:23:58 PM | Ask7:23:58 PM | High | Low |
|---|---|---|---|---|---|---|
| 137.49EUR | +3.99% | - Turnover: - |
137.96Bid Size: 500 | 138.12Ask Size: 500 | 137.49 | 136.48 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 7:21:07 PM | 137.49 | 0 |
| 1/10/2025 | 5:01:00 PM | 137.01 | 0 |
| 1/10/2025 | 4:18:49 PM | 136.48 | 0 |
| 1/9/2025 | 8:29:30 PM | 132.21 | 0 |
| 1/9/2025 | 7:08:29 PM | 132.23 | 0 |
| 1/9/2025 | 5:09:17 PM | 132.91 | 0 |
| 1/9/2025 | 10:24:53 AM | 130.52 | 0 |
| 1/8/2025 | 9:14:52 PM | 131.93 | 0 |
| 1/8/2025 | 7:49:06 PM | 131.84 | 0 |
| 1/8/2025 | 5:56:31 PM | 131.90 | 0 |
| 1/8/2025 | 3:02:47 PM | 131.50 | 0 |
| 1/8/2025 | 9:01:02 AM | 130.50 | 0 |
| 1/7/2025 | 8:23:24 PM | 129.75 | 0 |
All quotes in EUR