UniCredit Bonus Zert NEM 26.09.20.../ DE000HD92TU9 /
| 24/01/2025 20:19:31 | Chg. +0.92 | Volume | Bid22:00:29 | Ask22:00:29 | High | Low |
|---|---|---|---|---|---|---|
| 147.02EUR | +0.63% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 147.08 | 146.27 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 20:19:31 | 147.02 | 0 |
| 24/01/2025 | 18:56:45 | 147.03 | 0 |
| 24/01/2025 | 16:00:51 | 147.08 | 0 |
| 24/01/2025 | 09:56:50 | 146.27 | 0 |
| 23/01/2025 | 20:34:25 | 146.10 | 0 |
| 23/01/2025 | 19:04:50 | 146.08 | 0 |
| 23/01/2025 | 16:07:08 | 146.23 | 0 |
| 23/01/2025 | 09:54:48 | 146.02 | 0 |
| 22/01/2025 | 20:19:17 | 145.75 | 0 |
| 22/01/2025 | 18:58:06 | 146.16 | 0 |
| 22/01/2025 | 16:00:58 | 147.19 | 0 |
| 22/01/2025 | 09:51:25 | 145.25 | 0 |
| 21/01/2025 | 20:18:54 | 142.36 | 0 |
All quotes in EUR