UniCredit Bonus Zert NDX1 28.03.2.../ DE000UG21YW0 /
| 1/23/2025 3:06:35 PM | Chg. +0.40 | Volume | Bid4:04:47 PM | Ask4:04:47 PM | High | Low |
|---|---|---|---|---|---|---|
| 16.53EUR | +2.48% | - Turnover: - |
16.30Bid Size: 25,000 | 16.35Ask Size: 25,000 | 16.53 | 16.18 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 3:06:35 PM | 16.53 | 0 |
| 1/23/2025 | 9:03:09 AM | 16.18 | 0 |
| 1/22/2025 | 8:43:48 PM | 16.13 | 0 |
| 1/22/2025 | 7:18:39 PM | 16.08 | 0 |
| 1/22/2025 | 5:04:17 PM | 16.07 | 0 |
| 1/22/2025 | 10:28:40 AM | 17.15 | 0 |
| 1/21/2025 | 9:13:58 PM | 17.23 | 0 |
| 1/21/2025 | 7:52:14 PM | 17.21 | 0 |
| 1/21/2025 | 6:07:41 PM | 17.23 | 0 |
| 1/21/2025 | 3:08:30 PM | 17.30 | 0 |
| 1/21/2025 | 9:17:09 AM | 17.08 | 0 |
| 1/20/2025 | 8:22:00 PM | 17.35 | 0 |
| 1/20/2025 | 6:59:58 PM | 17.43 | 0 |
All quotes in EUR