UniCredit Bonus Zert NDA 28.03.20.../ DE000UG0R6S9 /
1/10/2025 4:46:58 PM | Chg. -3.24 | Volume | Bid6:30:59 PM | Ask6:30:59 PM | High | Low |
---|---|---|---|---|---|---|
76.44EUR | -4.07% | - Turnover: - |
74.38Bid Size: 1,000 | 74.47Ask Size: 1,000 | 76.67 | 76.44 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
1/10/2025 | 4:46:58 PM | 76.44 | 0 |
1/10/2025 | 4:08:53 PM | 76.67 | 0 |
1/9/2025 | 8:28:35 PM | 79.68 | 0 |
1/9/2025 | 7:07:37 PM | 79.68 | 0 |
1/9/2025 | 5:06:48 PM | 80.01 | 0 |
1/9/2025 | 10:22:47 AM | 80.88 | 0 |
1/8/2025 | 8:34:41 PM | 80.15 | 0 |
1/8/2025 | 7:15:43 PM | 80.18 | 0 |
1/8/2025 | 4:50:36 PM | 80.55 | 0 |
1/8/2025 | 10:27:02 AM | 80.60 | 0 |
1/7/2025 | 8:22:08 PM | 82.57 | 0 |
1/7/2025 | 7:05:14 PM | 82.53 | 0 |
1/7/2025 | 4:30:44 PM | 82.59 | 0 |
All quotes in EUR