UniCredit Bonus Zert NDA 28.03.20.../ DE000HD6ZEY3 /
| 10/01/2025 16:06:34 | Chg. -1.28 | Volume | Bid16:23:19 | Ask16:23:19 | High | Low |
|---|---|---|---|---|---|---|
| 96.85EUR | -1.30% | - Turnover: - |
96.28Bid Size: 4,000 | 96.31Ask Size: 4,000 | 96.85 | 96.85 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/01/2025 | 16:06:34 | 96.85 | 0 |
| 09/01/2025 | 20:28:20 | 98.13 | 0 |
| 09/01/2025 | 19:07:25 | 98.10 | 0 |
| 09/01/2025 | 17:05:55 | 98.30 | 0 |
| 09/01/2025 | 10:22:21 | 99.06 | 0 |
| 08/01/2025 | 20:34:16 | 98.72 | 0 |
| 08/01/2025 | 19:15:30 | 98.66 | 0 |
| 08/01/2025 | 16:49:37 | 98.90 | 0 |
| 08/01/2025 | 10:26:37 | 98.92 | 0 |
| 07/01/2025 | 20:21:47 | 99.93 | 0 |
| 07/01/2025 | 19:04:19 | 99.96 | 0 |
| 07/01/2025 | 16:29:42 | 99.78 | 0 |
| 07/01/2025 | 10:14:58 | 100.84 | 0 |
All quotes in EUR