UniCredit Bonus Zert NDA 26.09.20.../ DE000HD92TM6 /
| 1/10/2025 2:19:31 PM | Chg. +0.14 | Volume | Bid3:28:04 PM | Ask3:28:04 PM | High | Low |
|---|---|---|---|---|---|---|
| 79.73EUR | +0.18% | - Turnover: - |
78.95Bid Size: 4,000 | 79.03Ask Size: 4,000 | 79.73 | 79.73 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 2:19:31 PM | 79.73 | 0 |
| 1/9/2025 | 8:11:48 PM | 79.59 | 0 |
| 1/9/2025 | 6:50:18 PM | 79.56 | 0 |
| 1/9/2025 | 4:15:23 PM | 79.75 | 0 |
| 1/9/2025 | 9:49:38 AM | 79.52 | 0 |
| 1/8/2025 | 8:17:25 PM | 79.40 | 0 |
| 1/8/2025 | 6:54:57 PM | 79.36 | 0 |
| 1/8/2025 | 3:57:50 PM | 79.58 | 0 |
| 1/8/2025 | 9:52:58 AM | 79.81 | 0 |
| 1/7/2025 | 9:14:59 PM | 80.03 | 0 |
| 1/7/2025 | 7:53:20 PM | 80.03 | 0 |
| 1/7/2025 | 6:24:57 PM | 80.02 | 0 |
| 1/7/2025 | 3:47:33 PM | 80.41 | 0 |
All quotes in EUR