UniCredit Bonus Zert MTX 28.03.20.../ DE000HD8PJL6 /
| 09/01/2025 19:27:33 | Diferencia -0.170 | Volumen | Bid9:05:27 | Ask9:05:27 | Máximo del día | Price Change Band |
|---|---|---|---|---|---|---|
| 319.510EUR | -0.05% | 0 Volumen de negocios: 0.000 |
319.360Volumen de oferta: 500 | 320.000Tamaño/ Volumen/ Formato de Ask: 500 | 319.870 | 319.450 |
Tiempo y ventas
| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 09/01/2025 | 19:27:33 | 319.510 | 0 |
| 09/01/2025 | 19:09:31 | 319.510 | 0 |
| 09/01/2025 | 18:21:39 | 319.450 | 0 |
| 09/01/2025 | 17:25:17 | 319.520 | 0 |
| 09/01/2025 | 16:34:11 | 319.520 | 0 |
| 09/01/2025 | 15:52:54 | 319.680 | 0 |
| 09/01/2025 | 15:01:44 | 319.680 | 0 |
| 09/01/2025 | 14:13:45 | 319.680 | 0 |
| 09/01/2025 | 13:25:34 | 319.680 | 0 |
| 09/01/2025 | 12:27:37 | 319.710 | 0 |
| 09/01/2025 | 11:33:12 | 319.710 | 0 |
| 09/01/2025 | 10:39:10 | 319.710 | 0 |
| 09/01/2025 | 10:18:08 | 319.710 | 0 |
- Primera página
- Atrás
- 1
- 2
- ...
- Siguiente
- Última página
Todas las cotizaciones en EUR