UniCredit Bonus Zert MSTR 28.03.2.../ DE000UG201K2 /
| 1/24/2025 8:08:43 PM | Chg. +22.08 | Volume | Bid9:15:13 PM | Ask9:15:13 PM | High | Low |
|---|---|---|---|---|---|---|
| 439.14EUR | +5.29% | - Turnover: - |
434.53Bid Size: 170 | 434.96Ask Size: 170 | 442.87 | 435.99 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 8:08:43 PM | 439.14 | 0 |
| 1/24/2025 | 6:35:14 PM | 435.99 | 0 |
| 1/24/2025 | 10:16:46 AM | 442.87 | 0 |
| 1/23/2025 | 10:16:03 AM | 417.06 | 0 |
| 1/22/2025 | 8:29:06 PM | 430.91 | 0 |
| 1/22/2025 | 7:09:08 PM | 426.69 | 0 |
| 1/22/2025 | 4:29:08 PM | 429.85 | 0 |
| 1/22/2025 | 10:11:33 AM | 420.23 | 0 |
| 1/21/2025 | 4:32:19 PM | 413.96 | 0 |
| 1/21/2025 | 10:21:16 AM | 416.73 | 0 |
| 1/20/2025 | 9:23:58 PM | 431.63 | 0 |
| 1/20/2025 | 6:37:53 PM | 438.13 | 0 |
| 1/20/2025 | 2:07:26 PM | 446.44 | 0 |
All quotes in EUR