UniCredit Bonus Zert MSTR 28.03.2.../ DE000HD7SZ30 /
| 1/24/2025 3:15:42 PM | Chg. -1.350 | Volume | Bid1/24/2025 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 188.270EUR | -0.71% | 0 Turnover: 0.000 |
188.270Bid Size: 300 | -Ask Size: - | 189.040 | 188.080 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 3:15:42 PM | 188.270 | 0 |
| 1/24/2025 | 2:17:12 PM | 189.040 | 0 |
| 1/24/2025 | 1:20:52 PM | 189.040 | 0 |
| 1/24/2025 | 12:35:32 PM | 188.460 | 0 |
| 1/24/2025 | 11:45:48 AM | 188.460 | 0 |
| 1/24/2025 | 10:44:53 AM | 188.460 | 0 |
| 1/24/2025 | 9:51:51 AM | 188.080 | 0 |
| 1/24/2025 | 9:11:18 AM | 188.080 | 0 |
| 1/23/2025 | 7:37:41 PM | 189.620 | 0 |
| 1/23/2025 | 6:30:56 PM | 189.620 | 0 |
| 1/23/2025 | 5:44:37 PM | 189.620 | 0 |
| 1/23/2025 | 4:43:07 PM | 189.620 | 0 |
| 1/23/2025 | 3:56:32 PM | 189.620 | 0 |
All quotes in EUR