UniCredit Bonus Zert MSTR 28.03.2.../ DE000HD7SYZ1 /
| 1/9/2025 4:32:56 PM | Chg. -0.160 | Volume | Bid5:08:35 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 176.270EUR | -0.09% | 0 Turnover: 0.000 |
176.500Bid Size: 400 | -Ask Size: - | 176.270 | 172.950 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 4:32:56 PM | 176.270 | 0 |
| 1/9/2025 | 3:57:40 PM | 172.950 | 0 |
| 1/9/2025 | 2:43:34 PM | 176.110 | 0 |
| 1/9/2025 | 1:50:04 PM | 176.220 | 0 |
| 1/9/2025 | 12:50:50 PM | 174.360 | 0 |
| 1/9/2025 | 11:49:51 AM | 174.360 | 0 |
| 1/9/2025 | 10:53:51 AM | 174.360 | 0 |
| 1/9/2025 | 10:10:07 AM | 174.360 | 0 |
| 1/9/2025 | 9:58:46 AM | 175.600 | 0 |
| 1/8/2025 | 7:39:07 PM | 176.430 | 0 |
| 1/8/2025 | 6:28:53 PM | 175.390 | 0 |
| 1/8/2025 | 5:43:24 PM | 176.250 | 0 |
| 1/8/2025 | 4:41:57 PM | 176.190 | 0 |
All quotes in EUR