UniCredit Bonus Zert MSF 28.03.20.../ DE000HD7ZPL4 /
| 1/10/2025 7:28:26 PM | Chg. -2.22 | Volume | Bid8:55:22 PM | Ask8:55:22 PM | High | Low |
|---|---|---|---|---|---|---|
| 610.29EUR | -0.36% | - Turnover: - |
609.14Bid Size: 400 | 609.17Ask Size: 400 | 610.29 | 601.12 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 7:28:26 PM | 610.29 | 0 |
| 1/10/2025 | 5:22:44 PM | 601.44 | 0 |
| 1/10/2025 | 4:30:02 PM | 601.12 | 0 |
| 1/9/2025 | 8:53:43 PM | 612.51 | 0 |
| 1/9/2025 | 7:31:47 PM | 612.41 | 0 |
| 1/9/2025 | 6:01:43 PM | 610.04 | 0 |
| 1/9/2025 | 3:21:52 PM | 610.28 | 0 |
| 1/9/2025 | 9:09:54 AM | 608.85 | 0 |
| 1/8/2025 | 9:21:47 PM | 609.64 | 0 |
| 1/8/2025 | 7:53:49 PM | 608.23 | 0 |
| 1/8/2025 | 6:06:12 PM | 609.62 | 0 |
| 1/8/2025 | 3:13:21 PM | 608.51 | 0 |
| 1/8/2025 | 9:16:46 AM | 607.45 | 0 |
All quotes in EUR