UniCredit Bonus Zert MSF 28.03.20.../ DE000HD41KN0 /
| 1/10/2025 4:19:53 PM | Chg. -0.91 | Volume | Bid1/10/2025 | Ask1/10/2025 | High | Low |
|---|---|---|---|---|---|---|
| 516.33EUR | -0.18% | - Turnover: - |
516.33Bid Size: 500 | 516.38Ask Size: 500 | 516.33 | 516.33 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 4:19:53 PM | 516.33 | 0 |
| 1/9/2025 | 8:29:36 PM | 517.24 | 0 |
| 1/9/2025 | 7:08:36 PM | 517.24 | 0 |
| 1/9/2025 | 5:09:36 PM | 517.24 | 0 |
| 1/9/2025 | 10:26:34 AM | 517.21 | 0 |
| 1/8/2025 | 9:15:13 PM | 517.06 | 0 |
| 1/8/2025 | 7:49:33 PM | 517.05 | 0 |
| 1/8/2025 | 5:56:53 PM | 517.05 | 0 |
| 1/8/2025 | 3:03:50 PM | 517.17 | 0 |
| 1/8/2025 | 9:02:10 AM | 517.20 | 0 |
| 1/7/2025 | 8:23:35 PM | 517.47 | 0 |
| 1/7/2025 | 7:06:59 PM | 517.47 | 0 |
| 1/7/2025 | 4:44:43 PM | 517.74 | 0 |
All quotes in EUR