UniCredit Bonus Zert MSF 27.06.20.../ DE000HD41KT7 /
| 1/10/2025 8:53:22 PM | Chg. -4.38 | Volume | Bid9:00:08 PM | Ask9:00:08 PM | High | Low |
|---|---|---|---|---|---|---|
| 596.13EUR | -0.73% | - Turnover: - |
596.43Bid Size: 120 | 596.46Ask Size: 120 | 596.13 | 587.14 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 8:53:22 PM | 596.13 | 0 |
| 1/10/2025 | 7:21:26 PM | 595.64 | 0 |
| 1/10/2025 | 5:02:00 PM | 589.89 | 0 |
| 1/10/2025 | 4:19:54 PM | 587.14 | 0 |
| 1/9/2025 | 8:29:36 PM | 600.51 | 0 |
| 1/9/2025 | 7:08:36 PM | 600.55 | 0 |
| 1/9/2025 | 5:09:36 PM | 598.21 | 0 |
| 1/9/2025 | 10:26:34 AM | 598.13 | 0 |
| 1/8/2025 | 9:15:14 PM | 597.14 | 0 |
| 1/8/2025 | 7:49:34 PM | 598.11 | 0 |
| 1/8/2025 | 5:56:55 PM | 598.76 | 0 |
| 1/8/2025 | 3:03:52 PM | 598.03 | 0 |
| 1/8/2025 | 9:02:12 AM | 598.10 | 0 |
All quotes in EUR