UniCredit Bonus Zert MRK 28.03.20.../ DE000UG0HHC3 /
| 24/01/2025 20:09:32 | Chg. +1.83 | Volume | Bid24/01/2025 | Ask24/01/2025 | High | Low |
|---|---|---|---|---|---|---|
| 200.99EUR | +0.92% | - Turnover: - |
200.99Bid Size: 300 | 201.14Ask Size: 300 | 200.99 | 199.60 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 20:09:32 | 200.99 | 0 |
| 24/01/2025 | 18:39:09 | 200.83 | 0 |
| 24/01/2025 | 15:35:19 | 199.60 | 0 |
| 24/01/2025 | 09:35:06 | 200.17 | 0 |
| 23/01/2025 | 20:22:22 | 199.16 | 0 |
| 23/01/2025 | 18:49:17 | 199.42 | 0 |
| 23/01/2025 | 15:36:37 | 199.66 | 0 |
| 23/01/2025 | 09:34:38 | 198.46 | 0 |
| 22/01/2025 | 20:07:33 | 199.53 | 0 |
| 22/01/2025 | 20:01:36 | 199.53 | 0 |
| 22/01/2025 | 18:32:21 | 199.61 | 0 |
| 22/01/2025 | 15:32:13 | 197.48 | 0 |
| 22/01/2025 | 09:29:13 | 198.52 | 0 |
All quotes in EUR