UniCredit Bonus Zert KGX 28.03.20.../ DE000HD9P4K8 /
| 1/24/2025 7:34:11 PM | Chg. +0.660 | Volume | Bid9:59:09 PM | Ask9:59:09 PM | High | Low |
|---|---|---|---|---|---|---|
| 47.550EUR | +1.41% | 0 Turnover: 0.000 |
47.560Bid Size: 1,000 | 47.850Ask Size: 1,000 | 47.550 | 46.990 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 7:34:11 PM | 47.550 | 0 |
| 1/24/2025 | 6:38:38 PM | 47.520 | 0 |
| 1/24/2025 | 5:45:04 PM | 47.500 | 0 |
| 1/24/2025 | 5:09:06 PM | 47.500 | 0 |
| 1/24/2025 | 4:44:26 PM | 47.470 | 0 |
| 1/24/2025 | 3:47:04 PM | 47.320 | 0 |
| 1/24/2025 | 3:16:42 PM | 47.410 | 0 |
| 1/24/2025 | 2:26:22 PM | 47.350 | 0 |
| 1/24/2025 | 1:28:51 PM | 47.350 | 0 |
| 1/24/2025 | 12:30:44 PM | 47.340 | 0 |
| 1/24/2025 | 11:43:54 AM | 47.280 | 0 |
| 1/24/2025 | 10:42:42 AM | 47.170 | 0 |
| 1/24/2025 | 9:47:22 AM | 47.150 | 0 |
All quotes in EUR