UniCredit Bonus Zert KGX 28.03.20.../ DE000HD9CT67 /
| 09/01/2025 20:20:26 | Chg. -0.38 | Volume | Bid22:00:30 | Ask22:00:30 | High | Low |
|---|---|---|---|---|---|---|
| 44.89EUR | -0.84% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 44.89 | 44.63 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/01/2025 | 20:20:26 | 44.89 | 0 |
| 09/01/2025 | 18:59:43 | 44.87 | 0 |
| 09/01/2025 | 16:48:46 | 44.77 | 0 |
| 09/01/2025 | 10:06:16 | 44.63 | 0 |
| 08/01/2025 | 20:24:17 | 45.27 | 0 |
| 08/01/2025 | 19:08:03 | 45.10 | 0 |
| 08/01/2025 | 16:20:25 | 45.49 | 0 |
| 08/01/2025 | 10:12:13 | 46.01 | 0 |
| 07/01/2025 | 20:26:26 | 46.07 | 0 |
| 07/01/2025 | 19:08:18 | 46.08 | 0 |
| 07/01/2025 | 16:50:10 | 45.88 | 0 |
| 07/01/2025 | 10:20:32 | 46.13 | 0 |
| 06/01/2025 | 20:14:21 | 41.70 | 0 |
All quotes in EUR