UniCredit Bonus Zert INL 28.03.20.../ DE000HD7SY72 /
| 1/9/2025 3:53:19 PM | Chg. +0.06 | Volume | Bid4:42:38 PM | Ask4:42:38 PM | High | Low |
|---|---|---|---|---|---|---|
| 24.90EUR | +0.24% | - Turnover: - |
24.79Bid Size: 6,000 | 24.84Ask Size: 6,000 | 24.90 | 24.85 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 3:53:19 PM | 24.90 | 0 |
| 1/9/2025 | 9:32:00 AM | 24.85 | 0 |
| 1/8/2025 | 8:06:41 PM | 24.84 | 0 |
| 1/8/2025 | 8:02:36 PM | 24.78 | 0 |
| 1/8/2025 | 6:30:58 PM | 24.74 | 0 |
| 1/8/2025 | 3:36:00 PM | 24.89 | 0 |
| 1/8/2025 | 9:36:38 AM | 25.03 | 0 |
| 1/7/2025 | 9:04:10 PM | 25.15 | 0 |
| 1/7/2025 | 7:49:45 PM | 25.14 | 0 |
| 1/7/2025 | 6:08:40 PM | 25.09 | 0 |
| 1/7/2025 | 3:24:40 PM | 25.05 | 0 |
| 1/7/2025 | 9:24:09 AM | 24.98 | 0 |
| 1/6/2025 | 9:06:43 PM | 24.92 | 0 |
All quotes in EUR