UniCredit Bonus Zert GZF 28.03.20.../ DE000HD7Z795 /
| 1/9/2025 7:40:39 PM | Chg. -0.480 | Volume | Bid9:59:09 PM | Ask9:59:09 PM | High | Low |
|---|---|---|---|---|---|---|
| 21.350EUR | -2.20% | 0 Turnover: 0.000 |
21.780Bid Size: 3,000 | 22.000Ask Size: 3,000 | 22.130 | 21.350 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 7:40:39 PM | 21.350 | 0 |
| 1/9/2025 | 7:13:49 PM | 21.350 | 0 |
| 1/9/2025 | 6:12:50 PM | 21.520 | 0 |
| 1/9/2025 | 5:20:14 PM | 21.980 | 0 |
| 1/9/2025 | 4:30:25 PM | 21.920 | 0 |
| 1/9/2025 | 3:52:44 PM | 21.960 | 0 |
| 1/9/2025 | 3:06:34 PM | 22.100 | 0 |
| 1/9/2025 | 2:17:24 PM | 22.130 | 0 |
| 1/9/2025 | 1:22:44 PM | 22.040 | 0 |
| 1/9/2025 | 12:25:13 PM | 22.010 | 0 |
| 1/9/2025 | 11:36:43 AM | 21.990 | 0 |
| 1/9/2025 | 10:49:28 AM | 21.990 | 0 |
| 1/9/2025 | 10:18:01 AM | 22.070 | 0 |
All quotes in EUR