UniCredit Bonus Zert GZF 28.03.20.../ DE000HD7JW00 /
| 1/24/2025 8:39:29 PM | Chg. +0.05 | Volume | Bid9:19:07 PM | Ask9:19:07 PM | High | Low |
|---|---|---|---|---|---|---|
| 24.25EUR | +0.21% | - Turnover: - |
24.39Bid Size: 3,000 | 24.46Ask Size: 3,000 | 24.25 | 23.96 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 8:39:29 PM | 24.25 | 0 |
| 1/24/2025 | 7:15:13 PM | 24.15 | 0 |
| 1/24/2025 | 4:54:56 PM | 24.06 | 0 |
| 1/24/2025 | 10:30:18 AM | 23.96 | 0 |
| 1/23/2025 | 8:57:48 PM | 24.20 | 0 |
| 1/23/2025 | 7:23:18 PM | 24.20 | 0 |
| 1/23/2025 | 5:06:21 PM | 23.97 | 0 |
| 1/23/2025 | 10:29:31 AM | 23.98 | 0 |
| 1/22/2025 | 8:41:26 PM | 23.82 | 0 |
| 1/22/2025 | 7:16:01 PM | 23.84 | 0 |
| 1/22/2025 | 4:58:56 PM | 23.88 | 0 |
| 1/22/2025 | 10:24:43 AM | 24.14 | 0 |
| 1/21/2025 | 9:09:11 PM | 24.16 | 0 |
All quotes in EUR