UniCredit Bonus Zert GZF 27.06.20.../ DE000HD8PHY3 /
| 1/24/2025 7:31:38 PM | Chg. -0.590 | Volume | Bid9:59:44 PM | Ask9:59:44 PM | High | Low |
|---|---|---|---|---|---|---|
| 19.190EUR | -2.98% | 0 Turnover: 0.000 |
19.710Bid Size: 3,000 | 20.010Ask Size: 3,000 | 19.310 | 18.970 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 7:31:38 PM | 19.190 | 0 |
| 1/24/2025 | 7:21:59 PM | 19.210 | 0 |
| 1/24/2025 | 6:29:47 PM | 19.230 | 0 |
| 1/24/2025 | 5:12:25 PM | 19.170 | 0 |
| 1/24/2025 | 4:37:44 PM | 18.970 | 0 |
| 1/24/2025 | 4:01:26 PM | 19.100 | 0 |
| 1/24/2025 | 3:27:12 PM | 19.000 | 0 |
| 1/24/2025 | 2:34:32 PM | 19.180 | 0 |
| 1/24/2025 | 1:47:22 PM | 19.110 | 0 |
| 1/24/2025 | 12:49:12 PM | 19.150 | 0 |
| 1/24/2025 | 11:53:14 AM | 19.050 | 0 |
| 1/24/2025 | 11:01:22 AM | 19.060 | 0 |
| 1/24/2025 | 10:01:01 AM | 19.310 | 0 |
All quotes in EUR