UniCredit Bonus Zert FME 28.03.20.../ DE000UG16QR6 /
| 1/24/2025 8:22:18 PM | Chg. +0.97 | Volume | Bid9:00:43 PM | Ask9:00:43 PM | High | Low |
|---|---|---|---|---|---|---|
| 67.58EUR | +1.46% | - Turnover: - |
67.76Bid Size: 500 | 67.91Ask Size: 500 | 67.58 | 66.06 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 8:22:18 PM | 67.58 | 0 |
| 1/24/2025 | 6:59:46 PM | 67.04 | 0 |
| 1/24/2025 | 4:11:56 PM | 66.43 | 0 |
| 1/24/2025 | 10:03:41 AM | 66.06 | 0 |
| 1/23/2025 | 8:39:06 PM | 66.61 | 0 |
| 1/23/2025 | 7:09:26 PM | 66.57 | 0 |
| 1/23/2025 | 4:18:15 PM | 66.22 | 0 |
| 1/23/2025 | 10:01:46 AM | 61.56 | 0 |
| 1/22/2025 | 8:22:19 PM | 57.36 | 0 |
| 1/22/2025 | 7:01:45 PM | 57.34 | 0 |
| 1/22/2025 | 4:13:16 PM | 57.82 | 0 |
| 1/22/2025 | 9:57:20 AM | 57.00 | 0 |
| 1/21/2025 | 8:21:34 PM | 57.02 | 0 |
All quotes in EUR