UniCredit Bonus Zert FME 28.03.20.../ DE000UG0LP81 /
| 24/01/2025 20:19:26 | Chg. +0.86 | Volume | Bid21:00:49 | Ask21:00:49 | High | Low |
|---|---|---|---|---|---|---|
| 68.84EUR | +1.27% | - Turnover: - |
68.98Bid Size: 500 | 69.08Ask Size: 500 | 68.84 | 68.03 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 20:19:26 | 68.84 | 0 |
| 24/01/2025 | 18:56:38 | 68.50 | 0 |
| 24/01/2025 | 16:00:27 | 68.10 | 0 |
| 24/01/2025 | 09:56:43 | 68.03 | 0 |
| 23/01/2025 | 20:34:18 | 67.98 | 0 |
| 23/01/2025 | 19:04:33 | 67.96 | 0 |
| 23/01/2025 | 16:06:42 | 67.89 | 0 |
| 23/01/2025 | 09:54:40 | 64.64 | 0 |
| 22/01/2025 | 20:19:10 | 61.87 | 0 |
| 22/01/2025 | 18:57:59 | 61.89 | 0 |
| 22/01/2025 | 16:00:39 | 62.21 | 0 |
| 22/01/2025 | 09:51:17 | 61.53 | 0 |
| 21/01/2025 | 20:18:44 | 61.51 | 0 |
All quotes in EUR