UniCredit Bonus Zert COK 28.03.20.../ DE000HD8UP37 /
| 1/23/2025 3:01:04 PM | Chg. +0.280 | Volume | Bid3:30:00 PM | Ask3:30:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 36.220EUR | +0.78% | 0 Turnover: 0.000 |
35.840Bid Size: 10,000 | 35.890Ask Size: 10,000 | 36.220 | 35.650 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 3:01:04 PM | 36.220 | 0 |
| 1/23/2025 | 2:06:34 PM | 35.780 | 0 |
| 1/23/2025 | 1:14:44 PM | 35.760 | 0 |
| 1/23/2025 | 12:22:34 PM | 35.850 | 0 |
| 1/23/2025 | 11:35:33 AM | 35.780 | 0 |
| 1/23/2025 | 10:34:58 AM | 35.800 | 0 |
| 1/23/2025 | 9:46:25 AM | 35.650 | 0 |
| 1/22/2025 | 7:25:37 PM | 35.940 | 0 |
| 1/22/2025 | 7:06:36 PM | 35.940 | 0 |
| 1/22/2025 | 6:17:01 PM | 35.950 | 0 |
| 1/22/2025 | 4:45:42 PM | 36.140 | 0 |
| 1/22/2025 | 3:58:26 PM | 36.170 | 0 |
| 1/22/2025 | 3:35:58 PM | 36.090 | 0 |
All quotes in EUR