UniCredit Bonus Zert COK 26.09.20.../ DE000HD9UNY9 /
| 1/23/2025 9:59:19 AM | Chg. -0.140 | Volume | Bid10:29:25 AM | Ask10:29:25 AM | High | Low |
|---|---|---|---|---|---|---|
| 29.870EUR | -0.47% | 0 Turnover: 0.000 |
30.170Bid Size: 12,000 | 30.220Ask Size: 12,000 | 29.870 | 29.870 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 9:59:19 AM | 29.870 | 0 |
| 1/22/2025 | 7:31:41 PM | 30.010 | 0 |
| 1/22/2025 | 7:21:58 PM | 30.010 | 0 |
| 1/22/2025 | 6:23:57 PM | 30.010 | 0 |
| 1/22/2025 | 5:37:40 PM | 29.850 | 0 |
| 1/22/2025 | 4:45:34 PM | 30.260 | 0 |
| 1/22/2025 | 3:54:18 PM | 30.310 | 0 |
| 1/22/2025 | 3:17:19 PM | 30.310 | 0 |
| 1/22/2025 | 2:23:29 PM | 30.360 | 0 |
| 1/22/2025 | 1:27:39 PM | 30.450 | 0 |
| 1/22/2025 | 12:41:56 PM | 30.270 | 0 |
| 1/22/2025 | 12:37:08 PM | 30.270 | 0 |
| 1/22/2025 | 11:37:33 AM | 30.670 | 0 |
All quotes in EUR