UniCredit Bonus Zert BSN 28.03.20.../ DE000HD8PHL0 /
| 24/01/2025 20:35:15 | Chg. +0.71 | Volume | Bid22:00:29 | Ask22:00:29 | High | Low |
|---|---|---|---|---|---|---|
| 111.46EUR | +0.64% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 111.46 | 109.39 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 20:35:15 | 111.46 | 0 |
| 24/01/2025 | 19:13:40 | 111.20 | 0 |
| 24/01/2025 | 16:49:09 | 110.87 | 0 |
| 24/01/2025 | 10:26:36 | 109.39 | 0 |
| 23/01/2025 | 20:54:26 | 110.75 | 0 |
| 23/01/2025 | 19:21:05 | 111.04 | 0 |
| 23/01/2025 | 16:58:32 | 110.74 | 0 |
| 23/01/2025 | 10:24:29 | 110.50 | 0 |
| 22/01/2025 | 20:35:12 | 110.06 | 0 |
| 22/01/2025 | 19:14:04 | 110.33 | 0 |
| 22/01/2025 | 16:53:04 | 110.15 | 0 |
| 22/01/2025 | 10:21:04 | 110.92 | 0 |
| 21/01/2025 | 20:34:32 | 111.34 | 0 |
All quotes in EUR