UniCredit Bonus Zert BCO 28.03.20.../ DE000HD5GQG6 /
| 23/01/2025 19:33:52 | Chg. +0.540 | Volume | Bid21:00:33 | Ask21:00:33 | High | Low |
|---|---|---|---|---|---|---|
| 219.280EUR | +0.25% | 0 Turnover: 0.000 |
219.310Bid Size: 300 | 219.380Ask Size: 300 | 219.280 | 218.470 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 23/01/2025 | 19:33:52 | 219.280 | 0 |
| 23/01/2025 | 19:23:44 | 219.280 | 0 |
| 23/01/2025 | 18:31:10 | 219.280 | 0 |
| 23/01/2025 | 17:40:34 | 219.170 | 0 |
| 23/01/2025 | 16:41:43 | 218.950 | 0 |
| 23/01/2025 | 15:47:14 | 218.830 | 0 |
| 23/01/2025 | 15:12:54 | 218.470 | 0 |
| 23/01/2025 | 14:21:54 | 218.680 | 0 |
| 23/01/2025 | 13:22:53 | 218.680 | 0 |
| 23/01/2025 | 12:21:44 | 218.560 | 0 |
| 23/01/2025 | 11:36:06 | 218.560 | 0 |
| 23/01/2025 | 10:50:34 | 218.570 | 0 |
| 23/01/2025 | 09:53:47 | 218.550 | 0 |
All quotes in EUR