UniCredit Bonus Zert ARRD 27.06.2.../ DE000HD6H845 /
| 1/24/2025 10:09:53 AM | Chg. +0.52 | Volume | Bid11:52:46 AM | Ask11:52:46 AM | High | Low |
|---|---|---|---|---|---|---|
| 32.24EUR | +1.64% | - Turnover: - |
32.21Bid Size: 15,000 | 32.22Ask Size: 15,000 | 32.24 | 32.24 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 10:09:53 AM | 32.24 | 0 |
| 1/23/2025 | 8:43:39 PM | 31.72 | 0 |
| 1/23/2025 | 7:13:14 PM | 31.72 | 0 |
| 1/23/2025 | 4:24:04 PM | 31.41 | 0 |
| 1/23/2025 | 10:09:00 AM | 30.85 | 0 |
| 1/22/2025 | 8:24:39 PM | 30.85 | 0 |
| 1/22/2025 | 7:06:28 PM | 30.90 | 0 |
| 1/22/2025 | 4:21:07 PM | 30.90 | 0 |
| 1/22/2025 | 10:02:17 AM | 31.28 | 0 |
| 1/21/2025 | 8:24:11 PM | 31.37 | 0 |
| 1/21/2025 | 7:07:34 PM | 31.41 | 0 |
| 1/21/2025 | 4:23:17 PM | 31.47 | 0 |
| 1/21/2025 | 10:17:02 AM | 31.28 | 0 |
All quotes in EUR