UniCredit Bonus Zert ARM 28.03.20.../ DE000HD8PQ17 /
| 1/9/2025 10:19:29 AM | Chg. -0.56 | Volume | Bid4:10:18 PM | Ask4:10:18 PM | High | Low |
|---|---|---|---|---|---|---|
| 155.51EUR | -0.36% | - Turnover: - |
155.40Bid Size: 500 | 155.59Ask Size: 500 | 155.51 | 155.51 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 10:19:29 AM | 155.51 | 0 |
| 1/8/2025 | 8:31:44 PM | 156.07 | 0 |
| 1/8/2025 | 7:14:35 PM | 155.33 | 0 |
| 1/8/2025 | 4:45:48 PM | 156.33 | 0 |
| 1/8/2025 | 10:23:09 AM | 154.78 | 0 |
| 1/7/2025 | 8:20:02 PM | 155.32 | 0 |
| 1/7/2025 | 7:00:52 PM | 154.87 | 0 |
| 1/7/2025 | 4:24:56 PM | 153.82 | 0 |
| 1/7/2025 | 10:12:27 AM | 156.40 | 0 |
| 1/6/2025 | 8:19:43 PM | 157.51 | 0 |
| 1/6/2025 | 7:02:11 PM | 156.98 | 0 |
| 1/6/2025 | 4:16:47 PM | 156.67 | 0 |
| 1/6/2025 | 10:19:03 AM | 154.33 | 0 |
All quotes in EUR