UniCredit Bonus Zert AMZ 28.03.20.../ DE000HD7ZN84 /
| 24/01/2025 09:17:55 | Chg. +0.32 | Volume | Bid13:31:45 | Ask13:31:45 | High | Low |
|---|---|---|---|---|---|---|
| 297.74EUR | +0.11% | - Turnover: - |
298.10Bid Size: 200 | 298.19Ask Size: 200 | 297.74 | 297.74 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 09:17:55 | 297.74 | 0 |
| 23/01/2025 | 20:12:27 | 297.42 | 0 |
| 23/01/2025 | 20:07:00 | 297.42 | 0 |
| 23/01/2025 | 18:24:00 | 297.58 | 0 |
| 23/01/2025 | 15:17:53 | 297.80 | 0 |
| 23/01/2025 | 09:18:49 | 297.55 | 0 |
| 22/01/2025 | 21:20:48 | 297.56 | 0 |
| 22/01/2025 | 19:56:44 | 297.44 | 0 |
| 22/01/2025 | 18:19:42 | 297.77 | 0 |
| 22/01/2025 | 15:14:23 | 297.52 | 0 |
| 22/01/2025 | 09:14:36 | 297.15 | 0 |
| 21/01/2025 | 21:20:12 | 297.17 | 0 |
| 21/01/2025 | 19:56:44 | 297.29 | 0 |
All quotes in EUR