UniCredit Bonus Zert AIXA 27.06.2.../ DE000HD8CZQ9 /
| 10/01/2025 16:11:37 | Chg. -0.09 | Volume | Bid16:39:58 | Ask16:39:58 | High | Low |
|---|---|---|---|---|---|---|
| 17.26EUR | -0.52% | - Turnover: - |
17.42Bid Size: 20,000 | 17.46Ask Size: 20,000 | 17.35 | 17.26 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/01/2025 | 16:11:37 | 17.26 | 0 |
| 10/01/2025 | 15:44:05 | 17.35 | 0 |
| 09/01/2025 | 20:24:01 | 17.35 | 0 |
| 09/01/2025 | 19:03:30 | 17.24 | 0 |
| 09/01/2025 | 16:57:38 | 17.39 | 0 |
| 09/01/2025 | 10:16:21 | 17.31 | 0 |
| 08/01/2025 | 20:29:07 | 17.36 | 0 |
| 08/01/2025 | 19:13:07 | 17.37 | 0 |
| 08/01/2025 | 16:30:08 | 17.44 | 0 |
| 08/01/2025 | 10:19:59 | 17.63 | 0 |
| 07/01/2025 | 20:18:09 | 17.74 | 0 |
| 07/01/2025 | 18:58:38 | 17.89 | 0 |
| 07/01/2025 | 16:21:09 | 17.99 | 0 |
All quotes in EUR