UniCredit Bonus Zert AIL 28.03.20.../ DE000HD41R18 /
| 1/24/2025 9:05:43 AM | Chg. +5.670 | Volume | Bid9:18:31 AM | Ask9:18:31 AM | High | Low |
|---|---|---|---|---|---|---|
| 241.650EUR | +2.40% | 0 Turnover: 0.000 |
241.050Bid Size: 500 | 241.150Ask Size: 500 | 241.650 | 241.650 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:05:43 AM | 241.650 | 0 |
| 1/23/2025 | 7:27:31 PM | 235.980 | 0 |
| 1/23/2025 | 7:22:27 PM | 235.980 | 0 |
| 1/23/2025 | 6:30:52 PM | 234.940 | 0 |
| 1/23/2025 | 5:36:58 PM | 235.480 | 0 |
| 1/23/2025 | 4:41:06 PM | 236.440 | 0 |
| 1/23/2025 | 3:48:41 PM | 236.170 | 0 |
| 1/23/2025 | 3:10:22 PM | 236.960 | 0 |
| 1/23/2025 | 2:16:32 PM | 236.610 | 0 |
| 1/23/2025 | 1:18:22 PM | 236.970 | 0 |
| 1/23/2025 | 12:23:41 PM | 237.350 | 0 |
| 1/23/2025 | 11:30:05 AM | 237.120 | 0 |
| 1/23/2025 | 10:40:41 AM | 236.470 | 0 |
All quotes in EUR